| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 8462 | 8457.5-8511 | 8490 | 41 | 8449 |
| LmeS_鋁3M | 2185 | 2185-2208.5 | 2200 | 18 | 2182 |
| LmeS_鋅3M | 2421 | 2417-2449 | 2420.5 | -4.5 | 2425 |
| LmeS_鎳3M | 17100 | 17005-17545 | 17545 | 450 | 17095 |
| LmeS_錫3M | 26170 | 26050-26400 | 26360 | 145 | 26215 |
| LmeS_鉛3M | 2097 | 2079.5-2110 | 2083 | -15.5 | 2098.5 |
| Lme場內_銅現 | 8395 | 8375.25-8396 | 8375.25 | 13.75 | 8361.5 |
| Lme場內_鋁現 | 2153 | 2143.14-2153 | 2143.14 | 10.72 | 2132.42 |
| Lme場內_鋅現 | 2402 | 2375.3-2402 | 2375.3 | -7.3 | 2382.6 |
| Lme場內_鎳現 | 17150 | 17075-17226 | 17226 | 295.25 | 16930.75 |
| Lme場內_錫現 | 26075 | 26075-26133.40 | 26133.40 | 284.2 | 25849.2 |
| Lme場內_鉛現 | 2117 | 2098.42-2117 | 2098.42 | -11.09 | 2109.51 |
| 場內_鋁合金現 | 1820 | 1820-1820 | 1820 | 0 | 1820 |