| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 8475.5 | 8427-8489 | 8455 | -35 | 8490 |
| LmeS_鋁3M | 2203.5 | 2177-2203.5 | 2191 | -9 | 2200 |
| LmeS_鋅3M | 2421 | 2372-2421 | 2416 | -4.5 | 2420.5 |
| LmeS_鎳3M | 17510 | 17260-17700 | 17695 | 150 | 17545 |
| LmeS_錫3M | 26320 | 26165-26610 | 26590 | 230 | 26360 |
| LmeS_鉛3M | 2083.5 | 2065-2090 | 2086.5 | 3.5 | 2083 |
| Lme場內_銅現 | 8345 | 8340-8354.75 | 8354.75 | -20.5 | 8375.25 |
| Lme場內_鋁現 | 2130 | 2130-2145.6 | 2145.6 | 2.46 | 2143.14 |
| Lme場內_鋅現 | 2350 | 2341-2369.25 | 2369.25 | -6.05 | 2375.3 |
| Lme場內_鎳現 | 17150 | 17140-17366 | 17366 | 140 | 17226 |
| Lme場內_錫現 | 26150 | 26150-26370 | 26370 | 236.6 | 26133.40 |
| Lme場內_鉛現 | 2092 | 2088.34-2092 | 2088.34 | -10.08 | 2098.42 |
| 場內_鋁合金現 | 1820 | 1820-1820 | 1820 | 0 | 1820 |