| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 8458.5 | 8448.5-8520 | 8478.5 | 23.5 | 8455 |
| LmeS_鋁3M | 2193.5 | 2186-2230.5 | 2225 | 34 | 2191 |
| LmeS_鋅3M | 2411.5 | 2404-2439 | 2423.5 | 7.5 | 2416 |
| LmeS_鎳3M | 17650 | 17585-17935 | 17840 | 145 | 17695 |
| LmeS_錫3M | 26520 | 26355-26665 | 26480 | -110 | 26590 |
| LmeS_鉛3M | 2084.5 | 2056-2090 | 2065 | -21.5 | 2086.5 |
| Lme場內_銅現 | 8390 | 8389-8401.5 | 8401.5 | 46.75 | 8354.75 |
| Lme場內_鋁現 | 2165 | 2163-2186.74 | 2186.74 | 41.14 | 2145.6 |
| Lme場內_鋅現 | 2380 | 2380-2381.75 | 2381.75 | 12.5 | 2369.25 |
| Lme場內_鎳現 | 17500 | 17430-17669.5 | 17669.5 | 303.5 | 17366 |
| Lme場內_錫現 | 26375 | 26364.6-26375 | 26364.6 | -5.4 | 26370 |
| Lme場內_鉛現 | 2068 | 2057.75-2068 | 2057.75 | -30.59 | 2088.34 |
| 場內_鋁合金現 | 1820 | 1820-1820 | 1820 | 0 | 1820 |