| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 8484.5 | 8427.5-8534 | 8522 | 43.5 | 8478.5 |
| LmeS_鋁3M | 2224.5 | 2208-2248.5 | 2236 | 11 | 2225 |
| LmeS_鋅3M | 2422.5 | 2400.5-2435 | 2432.5 | 9 | 2423.5 |
| LmeS_鎳3M | 17830 | 17200-17880 | 17755 | -85 | 17840 |
| LmeS_錫3M | 26590 | 26360-26590 | 26415 | -65 | 26480 |
| LmeS_鉛3M | 2063 | 2033-2071 | 2038 | -27 | 2065 |
| Lme場內_銅現 | 8380 | 8377-8416 | 8416 | 14.5 | 8401.5 |
| Lme場內_鋁現 | 2190 | 2190-2206.85 | 2206.85 | 20.11 | 2186.74 |
| Lme場內_鋅現 | 2370 | 2370-2372.51 | 2372.51 | -9.24 | 2381.75 |
| Lme場內_鎳現 | 17230 | 17150-17441.5 | 17441.5 | -228 | 17669.5 |
| Lme場內_錫現 | 26300 | 26100-26319 | 26319 | -45.6 | 26364.6 |
| Lme場內_鉛現 | 2050 | 2026.01-2052.5 | 2026.01 | -31.74 | 2057.75 |
| 場內_鋁合金現 | 1820 | 1820-1820 | 1820 | 0 | 1820 |