| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 8519 | 8480-8574 | 8525 | 3 | 8522 |
| LmeS_鋁3M | 2235 | 2216.5-2242 | 2238 | 2 | 2236 |
| LmeS_鋅3M | 2423 | 2412-2465 | 2449 | 16.5 | 2432.5 |
| LmeS_鎳3M | 17670 | 17435-17970 | 17900 | 145 | 17755 |
| LmeS_錫3M | 26390 | 26365-27000 | 26755 | 340 | 26415 |
| LmeS_鉛3M | 2039.5 | 2031-2057.5 | 2055.5 | 17.5 | 2038 |
| Lme場內_銅現 | 8440 | 8436.5-8455.91 | 8455.91 | 39.91 | 8416 |
| Lme場內_鋁現 | 2185 | 2182.5-2193.33 | 2193.33 | -13.52 | 2206.85 |
| Lme場內_鋅現 | 2398 | 2392-2404.83 | 2404.83 | 32.32 | 2372.51 |
| Lme場內_鎳現 | 17600 | 17560-17713.5 | 17713.5 | 272 | 17441.5 |
| Lme場內_錫現 | 26600 | 26600-26705 | 26705 | 386 | 26319 |
| Lme場內_鉛現 | 2027 | 2026-2036.55 | 2036.55 | 10.54 | 2026.01 |
| 場內_鋁合金現 | 1820 | 1820-1820 | 1820 | 0 | 1820 |