| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 8522.5 | 8484.5-8549 | 8489 | -36 | 8525 |
| LmeS_鋁3M | 2237 | 2223-2241.5 | 2226.5 | -11.5 | 2238 |
| LmeS_鋅3M | 2441.5 | 2434-2473.5 | 2454 | 5 | 2449 |
| LmeS_鎳3M | 17890 | 17645-17970 | 17645 | -255 | 17900 |
| LmeS_錫3M | 26760 | 26545-26880 | 26850 | 95 | 26755 |
| LmeS_鉛3M | 2052 | 2031-2062 | 2055 | -0.5 | 2055.5 |