| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 8646 | 8563-8689 | 8568 | -73.5 | 8641.5 |
| LmeS_鋁3M | 2246.5 | 2233.5-2267 | 2236 | -16 | 2252 |
| LmeS_鋅3M | 2528 | 2502-2560.5 | 2522.5 | -6.5 | 2529 |
| LmeS_鎳3M | 17830 | 17810-18165 | 17990 | 100 | 17890 |
| LmeS_錫3M | 27560 | 27440-27810 | 27625 | 65 | 27560 |
| LmeS_鉛3M | 2110 | 2095-2139.5 | 2100 | -8 | 2108 |