| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 8646 | 8563-8689 | 8568 | -73.5 | 8641.5 |
| LmeS_鋁3M | 2246.5 | 2233.5-2267 | 2236 | -16 | 2252 |
| LmeS_鋅3M | 2528 | 2502-2560.5 | 2522.5 | -6.5 | 2529 |
| LmeS_鎳3M | 17830 | 17810-18165 | 17990 | 100 | 17890 |
| LmeS_錫3M | 27560 | 27440-27810 | 27625 | 65 | 27560 |
| LmeS_鉛3M | 2110 | 2095-2139.5 | 2100 | -8 | 2108 |
| Lme場內_銅現 | 8560 | 8487.27-8560 | 8487.27 | -59.22 | 8546.49 |
| Lme場內_鋁現 | 2213 | 2195.4-2213 | 2195.4 | -13.15 | 2208.55 |
| Lme場內_鋅現 | 2507 | 2492.25-2507 | 2492.25 | -6.25 | 2498.5 |
| Lme場內_鎳現 | 17900 | 17803-17900 | 17803 | 35 | 17768 |
| Lme場內_錫現 | 27475 | 27475-27524 | 27524 | 50 | 27474 |
| Lme場內_鉛現 | 2130 | 2096.94-2130 | 2096.94 | -10.61 | 2107.55 |
| 場內_鋁合金現 | 1820 | 1820-1820 | 1820 | 0 | 1820 |