| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 8670.5 | 8638.5-8950 | 8920 | 271.5 | 8648.5 |
| LmeS_鋁3M | 2261 | 2254-2274.5 | 2262.5 | -0.5 | 2263 |
| LmeS_鋅3M | 2557 | 2547-2583 | 2571.5 | 21.5 | 2550 |
| LmeS_鎳3M | 18475 | 18225-18590 | 18365 | -155 | 18520 |
| LmeS_錫3M | 27395 | 27390-28200 | 27935 | 590 | 27345 |
| LmeS_鉛3M | 2142 | 2137.5-2172 | 2166 | 20 | 2146 |
| Lme場內_銅現 | 8735 | 8726-8833.46 | 8833.46 | 272.76 | 8560.7 |
| Lme場內_鋁現 | 2224 | 2217.89-2224 | 2217.89 | -0.67 | 2218.56 |
| Lme場內_鋅現 | 2530 | 2523-2537.25 | 2537.25 | 13.51 | 2523.74 |
| Lme場內_鎳現 | 18180 | 18124.5-18180 | 18124.5 | -200 | 18324.5 |
| Lme場內_錫現 | 27650 | 27625-27960 | 27960 | 542 | 27418 |
| Lme場內_鉛現 | 2165 | 2162.74-2165 | 2162.74 | 25.04 | 2137.7 |
| 場內_鋁合金現 | 1820 | 1820-1820 | 1820 | 0 | 1820 |