| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 8906.5 | 8897-9098 | 9074 | 162 | 8912 |
| LmeS_鋁3M | 2245 | 2245-2281.5 | 2277 | 21 | 2256 |
| LmeS_鋅3M | 2550.5 | 2536.5-2591 | 2566 | 6.5 | 2559.5 |
| LmeS_鎳3M | 18080 | 17900-18340 | 17915 | -245 | 18160 |
| LmeS_錫3M | 28320 | 28310-28820 | 28675 | 360 | 28315 |
| LmeS_鉛3M | 2152 | 2111-2158.5 | 2131 | -22.5 | 2153.5 |
| Lme場內_銅現 | 8810 | 8783.25-8810 | 8783.25 | -50.21 | 8833.46 |
| Lme場內_鋁現 | 2206 | 2205-2206 | 2205.11 | -12.78 | 2217.89 |
| Lme場內_鋅現 | 2525 | 2509.56-2525 | 2509.56 | -27.69 | 2537.25 |
| Lme場內_鎳現 | 17750 | 17750-17865.5 | 17865.5 | -259 | 18124.5 |
| Lme場內_錫現 | 28100 | 28100-28126 | 28126 | 166 | 27960 |
| Lme場內_鉛現 | 2145 | 2142-2147.31 | 2147.31 | -15.43 | 2162.74 |
| 場內_鋁合金現 | 1820 | 1820-1820 | 1820 | 0 | 1820 |