| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 9004 | 8918.5-9091 | 8963.5 | -31.5 | 8995 |
| LmeS_鋁3M | 2290 | 2285.5-2313.5 | 2309 | 25.5 | 2283.5 |
| LmeS_鋅3M | 2518 | 2518-2571.5 | 2532 | 9 | 2523 |
| LmeS_鎳3M | 17570 | 17460-17685 | 17550 | -20 | 17570 |
| LmeS_錫3M | 27445 | 27445-28030 | 27890 | 540 | 27350 |
| LmeS_鉛3M | 2072 | 2048.5-2082.5 | 2057 | -13 | 2070 |
| Lme場內_銅現 | 8880 | 8837.66-8880 | 8837.66 | 18.82 | 8818.84 |
| Lme場內_鋁現 | 2270 | 2253.84-2270 | 2253.84 | 30.35 | 2223.49 |
| Lme場內_鋅現 | 2508 | 2481.62-2508 | 2481.62 | 17.81 | 2463.81 |
| Lme場內_鎳現 | 17450 | 17336.72-17450 | 17336.72 | 47.22 | 17289.5 |
| Lme場內_錫現 | 27700 | 27666.4-27700 | 27666.4 | 677.4 | 26989 |
| Lme場內_鉛現 | 2038 | 2006.9-2038 | 2006.9 | -6.42 | 2013.32 |
| 場內_鋁合金現 | 1820 | 1820-1820 | 1820 | 0 | 1820 |