| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 8968 | 8833-8971 | 8847 | -116.5 | 8963.5 |
| LmeS_鋁3M | 2310 | 2281-2312.5 | 2309 | 0 | 2309 |
| LmeS_鋅3M | 2532 | 2481.5-2535.5 | 2482.5 | -49.5 | 2532 |
| LmeS_鎳3M | 17535 | 17135-17535 | 17150 | -400 | 17550 |
| LmeS_錫3M | 27900 | 27400-27900 | 27725 | -165 | 27890 |
| LmeS_鉛3M | 2055 | 2032-2065.5 | 2037 | -20 | 2057 |