| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 8840 | 8835.5-8933 | 8863 | 16 | 8847 |
| LmeS_鋁3M | 2305 | 2294-2331 | 2326.5 | 17.5 | 2309 |
| LmeS_鋅3M | 2485 | 2471-2506 | 2491 | 8.5 | 2482.5 |
| LmeS_鎳3M | 17140 | 16880-17325 | 17025 | -125 | 17150 |
| LmeS_錫3M | 27720 | 27470-27725 | 27575 | -150 | 27725 |
| LmeS_鉛3M | 2036.5 | 2025.5-2051.5 | 2041.5 | 4.5 | 2037 |