| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 8863 | 8810-8896 | 8863.5 | 0.5 | 8863 |
| LmeS_鋁3M | 2329 | 2296.5-2331 | 2300 | -26.5 | 2326.5 |
| LmeS_鋅3M | 2494 | 2440-2500.5 | 2440 | -51 | 2491 |
| LmeS_鎳3M | 16990 | 16625-17000 | 16655 | -370 | 17025 |
| LmeS_錫3M | 27390 | 27270-27560 | 27500 | -75 | 27575 |
| LmeS_鉛3M | 2038 | 2016-2045.5 | 2016 | -25.5 | 2041.5 |