| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 9458 | 9366-9523 | 9427 | -16.5 | 9443.5 |
| LmeS_鋁3M | 2460 | 2437-2470 | 2458.5 | -1 | 2459.5 |
| LmeS_鋅3M | 2674 | 2636.5-2727.5 | 2711 | 43 | 2668 |
| LmeS_鎳3M | 17800 | 17620-18295 | 18280 | 515 | 17765 |
| LmeS_錫3M | 29800 | 29500-31350 | 31030 | 1240 | 29790 |
| LmeS_鉛3M | 2137.5 | 2122.5-2165 | 2162 | 26 | 2136 |