| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 9377.5 | 9312.5-9443.5 | 9361 | -37 | 9398 |
| LmeS_鋁3M | 2463 | 2443-2482 | 2455 | -16 | 2471 |
| LmeS_鋅3M | 2750.5 | 2720-2788 | 2767 | 16 | 2751 |
| LmeS_鎳3M | 18455 | 17555-18455 | 17730 | -765 | 18495 |
| LmeS_錫3M | 31725 | 31430-32560 | 31770 | 50 | 31720 |
| LmeS_鉛3M | 2162.5 | 2140-2187 | 2141 | -16.5 | 2157.5 |