| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 9375 | 9352-9590.5 | 9407 | 46 | 9361 |
| LmeS_鋁3M | 2457.5 | 2454-2512 | 2478.5 | 23.5 | 2455 |
| LmeS_鋅3M | 2773 | 2766.5-2863 | 2802.5 | 35.5 | 2767 |
| LmeS_鎳3M | 17685 | 17630-18145 | 17700 | -30 | 17730 |
| LmeS_錫3M | 31900 | 31770-33100 | 31925 | 155 | 31770 |
| LmeS_鉛3M | 2148 | 2144-2194 | 2168.5 | 27.5 | 2141 |