| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 9590 | 9412-9602.5 | 9474.5 | -93.5 | 9568 |
| LmeS_鋁3M | 2555 | 2517-2569 | 2559.5 | 11 | 2548.5 |
| LmeS_鋅3M | 2777 | 2707-2781 | 2758.5 | -16.5 | 2775 |
| LmeS_鎳3M | 17950 | 17595-18055 | 17845 | -110 | 17955 |
| LmeS_錫3M | 32410 | 31590-32630 | 31800 | -415 | 32215 |
| LmeS_鉛3M | 2176 | 2141-2191 | 2147.5 | -25 | 2172.5 |