| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 9535 | 9502-9774 | 9743 | 195 | 9548 |
| LmeS_鋁3M | 2570 | 2561.5-2620 | 2610 | 40 | 2570 |
| LmeS_鋅3M | 2810 | 2773.5-2850 | 2815 | -10.5 | 2825.5 |
| LmeS_鎳3M | 18180 | 18085-18800 | 18545 | 445 | 18100 |
| LmeS_錫3M | 32605 | 32525-34300 | 34140 | 1370 | 32770 |
| LmeS_鉛3M | 2160.5 | 2149.5-2192 | 2183.5 | 15.5 | 2168 |