| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 9988.5 | 9940-10185 | 10162 | 202 | 9960 |
| LmeS_鋁3M | 2567 | 2542.5-2595.5 | 2588 | 27.5 | 2560.5 |
| LmeS_鋅3M | 2844 | 2832-2956 | 2946.5 | 93 | 2853.5 |
| LmeS_鎳3M | 19155 | 19075-19390 | 19205 | -45 | 19250 |
| LmeS_錫3M | 32300 | 32205-32800 | 32625 | 475 | 32150 |
| LmeS_鉛3M | 2205 | 2197-2233 | 2227.5 | 23.5 | 2204 |