| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 9940 | 9851-9953.5 | 9897 | -79.5 | 9976.5 |
| LmeS_鋁3M | 2584 | 2557.5-2594 | 2587 | 5.5 | 2581.5 |
| LmeS_鋅3M | 2891 | 2831-2919 | 2862 | -46 | 2908 |
| LmeS_鎳3M | 19235 | 18705-19250 | 18950 | -275 | 19225 |
| LmeS_錫3M | 31005 | 30250-31300 | 30890 | -275 | 31165 |
| LmeS_鉛3M | 2215.5 | 2171-2223.5 | 2173 | -41 | 2214 |