| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 10015 | 9951.5-10118 | 10009.5 | 95.5 | 9914 |
| LmeS_鋁3M | 2573 | 2547-2593 | 2568.5 | 17.5 | 2551 |
| LmeS_鋅3M | 2922 | 2911.5-2975 | 2943 | 35 | 2908 |
| LmeS_鎳3M | 19295 | 18955-19505 | 19100 | -140 | 19240 |
| LmeS_錫3M | 32380 | 32260-32995 | 32600 | 600 | 32000 |
| LmeS_鉛3M | 2228 | 2227.5-2250 | 2243.5 | 25 | 2218.5 |