| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 10003.5 | 9819.5-10006.5 | 9902 | -107.5 | 10009.5 |
| LmeS_鋁3M | 2564 | 2519-2566 | 2545 | -23.5 | 2568.5 |
| LmeS_鋅3M | 2947.5 | 2856-2947.5 | 2910 | -33 | 2943 |
| LmeS_鎳3M | 19135 | 18585-19135 | 18900 | -200 | 19100 |
| LmeS_錫3M | 32560 | 31835-32560 | 32150 | -450 | 32600 |
| LmeS_鉛3M | 2242 | 2212-2254 | 2232 | -11.5 | 2243.5 |