| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 9880 | 9837.5-9950 | 9950 | 48 | 9902 |
| LmeS_鋁3M | 2547.5 | 2532-2571.5 | 2568 | 23 | 2545 |
| LmeS_鋅3M | 2908.5 | 2868.5-2932 | 2910 | 0 | 2910 |
| LmeS_鎳3M | 18875 | 18660-19075 | 19075 | 175 | 18900 |
| LmeS_錫3M | 32135 | 32120-32600 | 32520 | 370 | 32150 |
| LmeS_鉛3M | 2232.5 | 2204.5-2237 | 2233 | 1 | 2232 |