| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 10286 | 10286-10445.5 | 10371.5 | 89.5 | 10282 |
| LmeS_鋁3M | 2596 | 2563-2627 | 2588 | -12 | 2600 |
| LmeS_鋅3M | 2988 | 2940.5-3007 | 2961 | -22 | 2983 |
| LmeS_鎳3M | 19500 | 19465-20140 | 20045 | 495 | 19550 |
| LmeS_錫3M | 33480 | 33390-34100 | 33810 | 620 | 33190 |
| LmeS_鉛3M | 2273.5 | 2259.5-2298 | 2292 | 16.5 | 2275.5 |