| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 10747.5 | 10723-11104.5 | 10958.5 | 243.5 | 10715 |
| LmeS_鋁3M | 2621 | 2605-2648 | 2626.5 | 5.5 | 2621 |
| LmeS_鋅3M | 3044 | 3037.5-3141.5 | 3135 | 92 | 3043 |
| LmeS_鎳3M | 21075 | 21000-21750 | 21445 | 345 | 21100 |
| LmeS_錫3M | 34615 | 34005-35355 | 34460 | 160 | 34300 |
| LmeS_鉛3M | 2293 | 2293-2348.5 | 2332 | 29.5 | 2302.5 |