| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 10422 | 10058.5-10455.5 | 10125 | -343 | 10468 |
| LmeS_鋁3M | 2787.5 | 2683-2799 | 2705 | -89 | 2794 |
| LmeS_鋅3M | 3110 | 3035-3118 | 3061 | -51 | 3112 |
| LmeS_鎳3M | 20415 | 19930-20480 | 20065 | -450 | 20515 |
| LmeS_錫3M | 34145 | 33065-34145 | 33180 | -905 | 34085 |
| LmeS_鉛3M | 2312 | 2272.5-2320.5 | 2279.5 | -37 | 2316.5 |