| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 10135 | 9747.5-10186 | 9748.5 | -397 | 10145.5 |
| LmeS_鋁3M | 2649 | 2568-2658.5 | 2576 | -71.5 | 2647.5 |
| LmeS_鋅3M | 2910.5 | 2755.5-2930 | 2772 | -146 | 2918 |
| LmeS_鎳3M | 18570 | 17980-18690 | 18190 | -375 | 18565 |
| LmeS_錫3M | 32395 | 31100-32685 | 31205 | -1145 | 32350 |
| LmeS_鉛3M | 2239.5 | 2191-2249.5 | 2192 | -47 | 2239 |