| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 9697 | 9551-9756.5 | 9719 | 25.5 | 9693.5 |
| LmeS_鋁3M | 2508 | 2470-2520 | 2495.5 | -12 | 2507.5 |
| LmeS_鋅3M | 2824 | 2779-2856 | 2854 | 35 | 2819 |
| LmeS_鎳3M | 17425 | 17200-17590 | 17350 | -80 | 17430 |
| LmeS_錫3M | 32270 | 31910-32450 | 32220 | 45 | 32175 |
| LmeS_鉛3M | 2162.5 | 2153-2203.5 | 2195 | 35 | 2160 |