| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 9782 | 9752-9889 | 9883.5 | 98.5 | 9785 |
| LmeS_鋁3M | 2493 | 2491-2525.5 | 2521 | 31.5 | 2489.5 |
| LmeS_鋅3M | 2860 | 2831-2888.5 | 2868.5 | 3 | 2865.5 |
| LmeS_鎳3M | 17310 | 17305-17570 | 17375 | 50 | 17325 |
| LmeS_錫3M | 32565 | 32565-33130 | 33130 | 650 | 32480 |
| LmeS_鉛3M | 2200.5 | 2162-2224 | 2215.5 | 22.5 | 2193 |