| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 9880 | 9651-9892 | 9680 | -203.5 | 9883.5 |
| LmeS_鋁3M | 2522.5 | 2501-2537.5 | 2510.5 | -10.5 | 2521 |
| LmeS_鋅3M | 2870 | 2831.5-2876.5 | 2858 | -10.5 | 2868.5 |
| LmeS_鎳3M | 17385 | 17160-17475 | 17170 | -205 | 17375 |
| LmeS_錫3M | 32975 | 32500-32975 | 32800 | -330 | 33130 |
| LmeS_鉛3M | 2215 | 2181-2223 | 2186 | -29.5 | 2215.5 |
QQ嚙踝蕭頨堆蕭�踢辛辷蕭薳葉嚙賣貝嚙踝蕭��磰𨯙��躰�肽𨯙嚙踢辛怠�躰�肽𨯙
��躰�肽𨯙�礆���蕭���𨯙��琜蕭�⏛藂�辷蕭嚙質滌�賢�躰�鎿���躰部�萅嚙踢辛辷蕭嚙質滌�剖�躰�肽𨯙��嚙質噸�𨯙��躰釭皛��躰釭嚙質腺颲𨥈蕭