| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 9655 | 9625-9730 | 9644 | -36 | 9680 |
| LmeS_鋁3M | 2510.5 | 2495.5-2531 | 2497.5 | -13 | 2510.5 |
| LmeS_鋅3M | 2854.5 | 2831-2886.5 | 2846.5 | -11.5 | 2858 |
| LmeS_鎳3M | 17200 | 17100-17415 | 17200 | 30 | 17170 |
| LmeS_錫3M | 32640 | 32555-32950 | 32670 | -130 | 32800 |
| LmeS_鉛3M | 2187.5 | 2161-2201.5 | 2163 | -23 | 2186 |