| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 9550 | 9508-9616.5 | 9595 | 59 | 9536 |
| LmeS_鋁3M | 2496 | 2482-2516 | 2511.5 | 14.5 | 2497 |
| LmeS_鋅3M | 2863.5 | 2851.5-2955.5 | 2944 | 82 | 2862 |
| LmeS_鎳3M | 17170 | 17040-17365 | 17135 | -100 | 17235 |
| LmeS_錫3M | 32135 | 31600-32335 | 31940 | -210 | 32150 |
| LmeS_鉛3M | 2212.5 | 2187-2218.5 | 2191.5 | -20.5 | 2212 |