| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 9559 | 9485.5-9610 | 9514 | -81 | 9595 |
| LmeS_鋁3M | 2506.5 | 2486-2519.5 | 2496 | -15.5 | 2511.5 |
| LmeS_鋅3M | 2935 | 2918-2961.5 | 2944 | 0 | 2944 |
| LmeS_鎳3M | 17130 | 16965-17290 | 17260 | 125 | 17135 |
| LmeS_錫3M | 32020 | 31915-32600 | 32395 | 455 | 31940 |
| LmeS_鉛3M | 2192.5 | 2176.5-2202.5 | 2187 | -4.5 | 2191.5 |