| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 9519 | 9496.5-9674 | 9586 | 72 | 9514 |
| LmeS_鋁3M | 2498 | 2494-2543 | 2517.5 | 21.5 | 2496 |
| LmeS_鋅3M | 2942 | 2930-2993 | 2941 | -3 | 2944 |
| LmeS_鎳3M | 17225 | 17110-17330 | 17190 | -70 | 17260 |
| LmeS_錫3M | 32350 | 32265-33245 | 32820 | 425 | 32395 |
| LmeS_鉛3M | 2185.5 | 2179-2230 | 2221.5 | 34.5 | 2187 |