| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 9629.5 | 9606.5-9749.5 | 9660.5 | 24.5 | 9636 |
| LmeS_鋁3M | 2517.5 | 2513-2537 | 2516 | 0 | 2516 |
| LmeS_鋅3M | 2924.5 | 2916-2952.5 | 2919 | 2 | 2917 |
| LmeS_鎳3M | 17400 | 16970-17570 | 17075 | -375 | 17450 |
| LmeS_錫3M | 32795 | 32700-33165 | 32885 | -20 | 32905 |
| LmeS_鉛3M | 2219 | 2197-2238.5 | 2201.5 | -12.5 | 2214 |