| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 9856 | 9803.5-9918 | 9886 | 34 | 9852 |
| LmeS_鋁3M | 2547 | 2518-2552 | 2527 | -22.5 | 2549.5 |
| LmeS_鋅3M | 2987.5 | 2974-3018 | 2990 | 7 | 2983 |
| LmeS_鎳3M | 17370 | 17110-17435 | 17285 | -155 | 17440 |
| LmeS_錫3M | 33125 | 33000-33420 | 33330 | 30 | 33300 |
| LmeS_鉛3M | 2224.5 | 2209-2234 | 2232 | 14.5 | 2217.5 |