| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 9868 | 9764-9924 | 9777.5 | -84.5 | 9862 |
| LmeS_鋁3M | 2480 | 2474-2508.5 | 2474.5 | -3.5 | 2478 |
| LmeS_鋅3M | 2956 | 2951.5-3003 | 2951.5 | -5 | 2956.5 |
| LmeS_鎳3M | 16860 | 16795-17310 | 16830 | 5 | 16825 |
| LmeS_錫3M | 35010 | 34240-35500 | 34305 | -820 | 35125 |
| LmeS_鉛3M | 2180 | 2171-2205 | 2197 | 19.5 | 2177.5 |