| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 9833 | 9753-9919.5 | 9768 | -109 | 9877 |
| LmeS_鋁3M | 2479.5 | 2458-2489.5 | 2460 | -29.5 | 2489.5 |
| LmeS_鋅3M | 2928.5 | 2923-2972 | 2952 | 3 | 2949 |
| LmeS_鎳3M | 16895 | 16690-16955 | 16750 | -175 | 16925 |
| LmeS_錫3M | 33500 | 33015-33700 | 33015 | -555 | 33570 |
| LmeS_鉛3M | 2206 | 2185-2212.5 | 2191.5 | -22.5 | 2214 |