| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 9765 | 9626-9804 | 9664 | -104 | 9768 |
| LmeS_鋁3M | 2461 | 2403-2462 | 2416 | -44 | 2460 |
| LmeS_鋅3M | 2952.5 | 2880.5-2958 | 2896 | -56 | 2952 |
| LmeS_鎳3M | 16740 | 16580-16835 | 16740 | -10 | 16750 |
| LmeS_錫3M | 33105 | 32800-33375 | 33375 | 360 | 33015 |
| LmeS_鉛3M | 2190 | 2168.5-2197 | 2189 | -2.5 | 2191.5 |