| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 9665 | 9609.5-9737.5 | 9616 | -48 | 9664 |
| LmeS_鋁3M | 2415.5 | 2397-2424 | 2405.5 | -10.5 | 2416 |
| LmeS_鋅3M | 2890 | 2841-2904.5 | 2842 | -54 | 2896 |
| LmeS_鎳3M | 16680 | 16435-16700 | 16510 | -230 | 16740 |
| LmeS_錫3M | 33020 | 32810-33445 | 32845 | -530 | 33375 |
| LmeS_鉛3M | 2189.5 | 2179-2224.5 | 2184.5 | -4.5 | 2189 |