| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 9638 | 9370.5-9665 | 9371 | -245 | 9616 |
| LmeS_鋁3M | 2405.5 | 2380-2430 | 2385.5 | -20 | 2405.5 |
| LmeS_鋅3M | 2849 | 2790.5-2856.5 | 2809 | -33 | 2842 |
| LmeS_鎳3M | 16500 | 16410-16565 | 16425 | -85 | 16510 |
| LmeS_錫3M | 32845 | 31510-32925 | 31575 | -1270 | 32845 |
| LmeS_鉛3M | 2188 | 2149.5-2207 | 2155 | -29.5 | 2184.5 |