| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 9214 | 9110.5-9273.5 | 9157 | -79.5 | 9236.5 |
| LmeS_鋁3M | 2319 | 2293-2327 | 2298.5 | -16 | 2314.5 |
| LmeS_鋅3M | 2729 | 2667-2751 | 2702.5 | -32 | 2734.5 |
| LmeS_鎳3M | 16090 | 16010-16275 | 16045 | -135 | 16180 |
| LmeS_錫3M | 29950 | 28900-30350 | 29500 | -470 | 29970 |
| LmeS_鉛3M | 2087 | 2050.5-2104.5 | 2054 | -33.5 | 2087.5 |