| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 9151.5 | 9050.5-9194.5 | 9050.5 | -106.5 | 9157 |
| LmeS_鋁3M | 2296 | 2286-2320.5 | 2295 | -3.5 | 2298.5 |
| LmeS_鋅3M | 2696 | 2670.5-2718 | 2674.5 | -28 | 2702.5 |
| LmeS_鎳3M | 16060 | 15815-16115 | 15835 | -210 | 16045 |
| LmeS_錫3M | 29405 | 29405-30315 | 29900 | 400 | 29500 |
| LmeS_鉛3M | 2058 | 2035.5-2072 | 2038.5 | -15.5 | 2054 |