| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 9088.5 | 9063-9169 | 9073 | -18 | 9091 |
| LmeS_鋁3M | 2275 | 2270-2298.5 | 2281 | 3.5 | 2277.5 |
| LmeS_鋅3M | 2684.5 | 2648-2704 | 2663 | -29 | 2692 |
| LmeS_鎳3M | 15825 | 15705-15965 | 15825 | -25 | 15850 |
| LmeS_錫3M | 29325 | 29150-29900 | 29675 | 575 | 29100 |
| LmeS_鉛3M | 2035 | 2029.5-2083.5 | 2076 | 40.5 | 2035.5 |