| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 9033.5 | 9025.5-9267 | 9240 | 209 | 9031 |
| LmeS_鋁3M | 2234.5 | 2229.5-2324.5 | 2315 | 77 | 2238 |
| LmeS_鋅3M | 2645 | 2645-2719 | 2699.5 | 49 | 2650.5 |
| LmeS_鎳3M | 16085 | 16085-16775 | 16490 | 440 | 16050 |
| LmeS_錫3M | 29290 | 29290-30485 | 30395 | 1195 | 29200 |
| LmeS_鉛3M | 2038.5 | 2038.5-2100 | 2099.5 | 64 | 2035.5 |