| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 8912 | 8779.5-8990 | 8923 | 68.5 | 8854.5 |
| LmeS_鋁3M | 2263.5 | 2238-2305 | 2301 | 39 | 2262 |
| LmeS_鋅3M | 2650.5 | 2575-2662 | 2612 | -30 | 2642 |
| LmeS_鎳3M | 16205 | 16170-16450 | 16445 | 240 | 16205 |
| LmeS_錫3M | 29500 | 29140-29895 | 29895 | 395 | 29500 |
| LmeS_鉛3M | 1946 | 1917-1975 | 1962 | 4.5 | 1957.5 |