| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 9133.5 | 9047-9184.5 | 9177.5 | 39.5 | 9138 |
| LmeS_鋁3M | 2358.5 | 2338.5-2374 | 2368 | 12 | 2356 |
| LmeS_鋅3M | 2782 | 2741-2789.5 | 2770 | -14 | 2784 |
| LmeS_鎳3M | 16340 | 16115-16450 | 16440 | 125 | 16315 |
| LmeS_錫3M | 32085 | 31580-32100 | 31995 | -80 | 32075 |
| LmeS_鉛3M | 2034 | 2007-2045.5 | 2043 | 7 | 2036 |