| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 9167 | 9144-9277 | 9260 | 82.5 | 9177.5 |
| LmeS_鋁3M | 2367 | 2365-2449.5 | 2430 | 62 | 2368 |
| LmeS_鋅3M | 2767.5 | 2767.5-2811 | 2790.5 | 20.5 | 2770 |
| LmeS_鎳3M | 16450 | 16325-16795 | 16795 | 355 | 16440 |
| LmeS_錫3M | 31890 | 31890-32600 | 32540 | 545 | 31995 |
| LmeS_鉛3M | 2047 | 2021-2062 | 2037.5 | -5.5 | 2043 |