| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 9262.5 | 9170-9286.5 | 9181.5 | -78.5 | 9260 |
| LmeS_鋁3M | 2430 | 2418-2506 | 2476 | 46 | 2430 |
| LmeS_鋅3M | 2797 | 2763-2834 | 2794.5 | 4 | 2790.5 |
| LmeS_鎳3M | 16710 | 16545-17080 | 16865 | 70 | 16795 |
| LmeS_錫3M | 32400 | 31980-32850 | 32000 | -540 | 32540 |
| LmeS_鉛3M | 2029 | 2029-2080 | 2061 | 23.5 | 2037.5 |